Indicators

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.940	2.980	2.832	2.940	11,639	+0.00(+0.00%)
Jul 28, 2022	3.030	3.040	2.920	2.940	11,886	-0.10(-3.29%)
Jul 27, 2022	2.880	3.050	2.870	3.040	13,659	+0.15(+5.19%)
Jul 26, 2022	2.970	3.020	2.800	2.890	18,516	-0.13(-4.30%)
Jul 25, 2022	2.920	3.070	2.900	3.020	17,607	+0.15(+5.23%)
Jul 22, 2022	2.980	3.090	2.830	2.870	21,369	-0.11(-3.69%)
Jul 21, 2022	3.000	3.080	2.900	2.980	18,472	-0.04(-1.32%)
Jul 20, 2022	2.870	3.060	2.870	3.020	29,501	+0.11(+3.78%)
Jul 19, 2022	2.800	3.140	2.800	2.910	30,302	+0.13(+4.68%)
Jul 18, 2022	2.760	2.960	2.760	2.780	28,079	+0.07(+2.58%)
Jul 15, 2022	3.010	3.050	2.650	2.710	73,690	-0.42(-13.42%)
Jul 14, 2022	3.300	3.490	3.080	3.130	79,098	-0.27(-7.94%)
Jul 13, 2022	3.420	3.630	3.270	3.400	265,273	+0.00(+0.00%)
Jul 12, 2022	2.900	3.420	2.870	3.400	194,290	+0.25(+7.94%)
Jul 11, 2022	2.980	3.180	2.920	3.150	256,223	+0.05(+1.61%)
Jul 08, 2022	2.490	3.630	2.460	3.100	3,558,222	+0.70(+29.17%)
Jul 07, 2022	2.130	2.440	2.130	2.400	53,636	+0.27(+12.68%)
Jul 06, 2022	1.820	2.160	1.811	2.130	68,010	+0.32(+17.68%)
Jul 05, 2022	1.760	1.860	1.760	1.810	18,163	+0.05(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.