Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.660 7.800 7.600 7.670 17,548 +0.01(+0.13%)
Jul 29, 2021 8.180 8.180 7.660 7.660 44,085 -0.50(-6.13%)
Jul 28, 2021 7.630 8.180 7.620 8.160 50,222 +0.56(+7.37%)
Jul 27, 2021 7.650 7.787 7.379 7.600 42,926 -0.14(-1.81%)
Jul 26, 2021 7.760 7.960 7.620 7.740 34,234 -0.01(-0.13%)
Jul 23, 2021 7.860 7.930 7.670 7.750 30,500 -0.03(-0.39%)
Jul 22, 2021 7.990 8.010 7.690 7.780 42,030 -0.20(-2.51%)
Jul 21, 2021 7.870 8.090 7.720 7.980 33,102 +0.28(+3.64%)
Jul 20, 2021 7.490 7.940 7.490 7.700 42,123 +0.30(+4.05%)
Jul 19, 2021 7.402 7.550 7.300 7.400 81,183 -0.26(-3.39%)
Jul 16, 2021 7.580 8.150 7.580 7.660 56,281 +0.13(+1.73%)
Jul 15, 2021 7.690 7.861 7.260 7.530 76,729 -0.10(-1.31%)
Jul 14, 2021 8.150 8.180 7.600 7.630 103,200 -0.54(-6.61%)
Jul 13, 2021 8.310 8.320 8.040 8.170 52,222 -0.14(-1.68%)
Jul 12, 2021 8.520 8.530 8.200 8.310 35,184 -0.16(-1.89%)
Jul 09, 2021 8.310 8.490 8.120 8.470 55,593 +0.23(+2.79%)
Jul 08, 2021 7.900 8.270 7.830 8.240 65,645 -0.03(-0.36%)
Jul 07, 2021 8.670 8.670 8.090 8.270 89,352 -0.29(-3.39%)
Jul 06, 2021 8.750 8.750 8.330 8.560 82,228 -0.04(-0.47%)
Jul 02, 2021 9.050 9.240 8.480 8.600 64,257 -0.32(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.