Indicators

Organovo Holdings (NQ: ONVO )

0.9348 -0.0152 (-1.60%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.60	47.00	45.80	46.80	21,619	+0.00(+0.00%)
Jul 28, 2017	46.60	47.80	46.20	46.80	26,350	-0.20(-0.43%)
Jul 27, 2017	47.80	48.40	46.40	47.00	31,456	-0.60(-1.26%)
Jul 26, 2017	47.60	48.30	46.60	47.60	19,701	-0.20(-0.42%)
Jul 25, 2017	48.40	48.40	47.60	47.80	23,823	-0.20(-0.42%)
Jul 24, 2017	47.20	48.40	46.60	48.00	27,586	+0.60(+1.27%)
Jul 21, 2017	46.40	48.60	45.90	47.40	45,944	+1.00(+2.16%)
Jul 20, 2017		47.40	46.00	46.40	50,908	-1.00(-2.11%)
Jul 19, 2017	48.40	49.60	46.00	47.40	67,585	-2.20(-4.44%)
Jul 18, 2017	51.40	51.40	49.40	49.60	44,865	-1.40(-2.75%)
Jul 17, 2017	52.40	53.10	50.80	51.00	52,645	-1.60(-3.04%)
Jul 14, 2017	52.80	53.80	52.40	52.60	17,703	-0.80(-1.50%)
Jul 13, 2017	53.20	53.60	52.00	53.40	32,691	+0.00(+0.00%)
Jul 12, 2017	53.00	54.00	53.00	53.40	17,318	+0.40(+0.75%)
Jul 11, 2017	52.20	54.00	52.20	53.00	21,410	+0.40(+0.76%)
Jul 10, 2017	54.20	54.30	52.60	52.60	23,924	-1.80(-3.31%)
Jul 07, 2017	53.00	54.40	52.60	54.40	32,919	+1.60(+3.03%)
Jul 06, 2017	53.40	54.10	52.40	52.80	26,685	-1.40(-2.58%)
Jul 05, 2017	53.40	54.40	53.20	54.20	42,582	+0.80(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.