Indicators

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.58	12.69	12.29	12.33	346,418	-0.32(-2.54%)
Jul 28, 2022	12.38	12.80	12.24	12.65	387,524	+0.23(+1.87%)
Jul 27, 2022	12.28	12.49	12.16	12.42	247,256	+0.16(+1.31%)
Jul 26, 2022	12.22	12.33	12.22	12.26	198,649	-0.01(-0.07%)
Jul 25, 2022	12.22	12.34	12.22	12.27	284,718	+0.12(+1.03%)
Jul 22, 2022	12.19	12.21	12.02	12.15	209,491	-0.02(-0.15%)
Jul 21, 2022	12.09	12.18	11.98	12.16	222,881	+0.04(+0.37%)
Jul 20, 2022	12.01	12.15	11.97	12.12	236,759	+0.08(+0.67%)
Jul 19, 2022	11.89	12.10	11.84	12.04	289,434	+0.29(+2.43%)
Jul 18, 2022	11.85	12.00	11.68	11.75	275,182	-0.01(-0.08%)
Jul 15, 2022	11.65	11.84	11.59	11.76	296,114	+0.34(+2.97%)
Jul 14, 2022	11.59	11.68	11.32	11.42	208,784	-0.26(-2.21%)
Jul 13, 2022	11.78	11.78	11.62	11.68	275,794	-0.10(-0.83%)
Jul 12, 2022	11.74	11.92	11.65	11.78	166,351	+0.01(+0.08%)
Jul 11, 2022	11.80	11.91	11.73	11.77	163,515	-0.11(-0.90%)
Jul 08, 2022	12.05	12.05	11.77	11.88	202,096	+0.00(+0.00%)
Jul 07, 2022	12.02	12.10	11.86	11.88	237,858	-0.08(-0.67%)
Jul 06, 2022	12.01	12.06	11.85	11.96	252,725	-0.12(-0.96%)
Jul 05, 2022	11.90	12.07	11.76	12.07	394,315	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.