Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.998 8.031 7.707 7.977 573,478 -0.10(-1.18%)
Jul 30, 2020 8.073 8.110 7.898 8.073 229,941 -0.22(-2.61%)
Jul 29, 2020 8.123 8.298 8.048 8.289 285,300 +0.21(+2.57%)
Jul 28, 2020 8.131 8.248 8.065 8.081 229,034 -0.07(-0.82%)
Jul 27, 2020 8.248 8.248 8.073 8.148 419,486 -0.13(-1.61%)
Jul 24, 2020 8.381 8.522 8.206 8.281 475,814 -0.02(-0.30%)
Jul 23, 2020 7.832 8.322 7.832 8.306 482,767 +0.30(+3.74%)
Jul 22, 2020 8.081 8.098 7.857 8.007 342,362 -0.17(-2.03%)
Jul 21, 2020 7.749 8.181 7.749 8.173 534,969 +0.52(+6.79%)
Jul 20, 2020 7.973 7.973 7.624 7.653 275,177 -0.25(-3.11%)
Jul 17, 2020 8.090 8.181 7.890 7.898 313,921 -0.20(-2.51%)
Jul 16, 2020 8.073 8.189 7.998 8.102 381,474 -0.05(-0.56%)
Jul 15, 2020 7.990 8.239 7.973 8.148 344,960 +0.37(+4.76%)
Jul 14, 2020 7.782 7.874 7.607 7.778 388,024 -0.02(-0.27%)
Jul 13, 2020 7.832 7.948 7.666 7.799 337,176 +0.08(+1.02%)
Jul 10, 2020 7.474 7.740 7.474 7.720 329,076 +0.26(+3.51%)
Jul 09, 2020 7.632 7.632 7.391 7.458 390,297 -0.20(-2.61%)
Jul 08, 2020 7.607 7.774 7.466 7.657 435,325 -0.05(-0.65%)
Jul 07, 2020 7.865 7.923 7.632 7.707 460,744 -0.24(-3.03%)
Jul 06, 2020 8.031 8.181 7.824 7.948 307,916 +0.12(+1.49%)
Jul 02, 2020 8.165 8.306 7.799 7.832 360,829 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.