Indicators

Brookline Bancorp (NQ: BRKL )

8.585 -0.135 (-1.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.22	11.38	11.18	11.34	312,715	+0.19(+1.71%)
Jul 28, 2017	11.22	11.26	11.11	11.15	254,453	-0.11(-1.02%)
Jul 27, 2017	11.26	11.41	11.17	11.26	253,773	+0.00(+0.00%)
Jul 26, 2017	11.45	11.47	11.18	11.26	554,093	-0.15(-1.34%)
Jul 25, 2017	11.34	11.49	11.34	11.41	582,771	+0.19(+1.70%)
Jul 24, 2017	11.30	11.45	11.15	11.22	599,087	-0.15(-1.34%)
Jul 21, 2017	11.45	11.45	11.17	11.38	583,470	+0.11(+1.02%)
Jul 20, 2017	11.83	11.83	11.22	11.26	572,403	+0.00(+0.00%)
Jul 19, 2017	11.11	11.28	11.07	11.26	465,488	+0.15(+1.37%)
Jul 18, 2017	10.96	11.11	10.88	11.11	430,956	+0.08(+0.69%)
Jul 17, 2017	11.07	11.17	10.96	11.03	685,242	-0.04(-0.35%)
Jul 14, 2017	11.03	11.18	10.92	11.07	385,041	-0.08(-0.68%)
Jul 13, 2017	11.15	11.30	10.99	11.15	537,606	+0.00(+0.00%)
Jul 12, 2017	11.11	11.26	11.03	11.15	481,916	+0.04(+0.34%)
Jul 11, 2017	11.15	11.18	10.96	11.11	523,035	-0.04(-0.34%)
Jul 10, 2017	11.26	11.32	11.15	11.15	279,679	-0.19(-1.68%)
Jul 07, 2017	11.26	11.34	11.15	11.34	238,653	+0.15(+1.37%)
Jul 06, 2017	11.03	11.38	11.03	11.18	569,951	-0.15(-1.35%)
Jul 05, 2017	11.38	11.41	11.18	11.34	319,048	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.