Indicators

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.307	5.382	5.301	5.339	559,298	-0.03(-0.58%)
Jul 28, 2011	5.351	5.407	5.345	5.370	677,879	+0.02(+0.29%)
Jul 27, 2011	5.367	5.385	5.286	5.354	1,163,563	-0.02(-0.46%)
Jul 26, 2011	5.466	5.466	5.348	5.379	464,790	-0.09(-1.58%)
Jul 25, 2011	5.497	5.546	5.453	5.466	543,814	-0.08(-1.45%)
Jul 22, 2011	5.546	5.614	5.484	5.546	597,305	-0.08(-1.48%)
Jul 21, 2011	5.565	5.725	5.565	5.629	771,625	-0.06(-1.03%)
Jul 20, 2011	5.701	5.787	5.645	5.688	667,566	+0.01(+0.11%)
Jul 19, 2011	5.670	5.725	5.583	5.682	586,218	+0.06(+0.99%)
Jul 18, 2011	5.694	5.738	5.577	5.626	428,200	-0.08(-1.41%)
Jul 15, 2011	5.818	5.830	5.701	5.707	514,206	-0.07(-1.18%)
Jul 14, 2011	5.892	5.922	5.725	5.775	477,366	-0.14(-2.30%)
Jul 13, 2011	5.880	5.985	5.849	5.911	567,116	+0.03(+0.53%)
Jul 12, 2011	5.787	5.966	5.686	5.880	1,130,333	+0.09(+1.49%)
Jul 11, 2011	5.725	5.812	5.657	5.793	1,439,166	+0.00(+0.00%)
Jul 08, 2011	5.707	5.793	5.701	5.793	570,359	+0.00(+0.00%)
Jul 07, 2011	5.756	5.806	5.701	5.793	544,699	+0.05(+0.86%)
Jul 06, 2011	5.676	5.769	5.636	5.744	476,411	+0.04(+0.65%)
Jul 05, 2011	5.769	5.787	5.670	5.707	474,013	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.