Indicators

Brookline Bancorp (NQ: BRKL )

8.750 -0.160 (-1.80%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.701	7.731	7.590	7.631	425,654	-0.09(-1.22%)
Jul 28, 2006	7.607	7.731	7.560	7.725	882,242	+0.17(+2.26%)
Jul 27, 2006	7.560	7.660	7.466	7.554	753,745	-0.05(-0.62%)
Jul 26, 2006	7.572	7.666	7.513	7.602	411,824	-0.01(-0.15%)
Jul 25, 2006	7.578	7.707	7.525	7.613	437,689	+0.01(+0.15%)
Jul 24, 2006	7.554	7.684	7.525	7.602	502,445	+0.05(+0.62%)
Jul 21, 2006	7.567	7.672	7.337	7.554	519,169	-0.04(-0.46%)
Jul 20, 2006	7.866	7.872	7.584	7.590	277,100	-0.24(-3.01%)
Jul 19, 2006	7.590	7.825	7.554	7.825	547,687	+0.20(+2.62%)
Jul 18, 2006	7.607	7.672	7.537	7.625	440,218	-0.01(-0.15%)
Jul 17, 2006	7.672	7.719	7.578	7.637	417,109	-0.01(-0.15%)
Jul 14, 2006	7.790	7.790	7.607	7.649	962,689	-0.07(-0.91%)
Jul 13, 2006	7.760	7.831	7.684	7.719	482,805	-0.06(-0.83%)
Jul 12, 2006	7.990	8.001	7.760	7.784	480,344	-0.24(-2.93%)
Jul 11, 2006	8.042	8.042	7.837	8.019	443,567	-0.03(-0.33%)
Jul 10, 2006	8.007	8.113	7.972	8.045	323,443	+0.04(+0.48%)
Jul 07, 2006	8.066	8.172	7.966	8.007	487,985	-0.09(-1.16%)
Jul 06, 2006	7.984	8.142	7.984	8.101	563,455	+0.12(+1.55%)
Jul 05, 2006	8.078	8.089	7.878	7.978	508,322	-0.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.