Indicators

Big 5 Sporting (NQ: BGFV )

3.230 -0.040 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.458	8.645	8.458	8.636	214,681	+0.07(+0.78%)
Jul 28, 2006	8.476	8.605	8.427	8.569	171,688	+0.12(+1.37%)
Jul 27, 2006	8.649	8.667	8.445	8.454	88,132	-0.17(-2.01%)
Jul 26, 2006	8.640	8.700	8.396	8.627	196,304	-0.04(-0.41%)
Jul 25, 2006	8.436	8.667	8.374	8.663	298,539	+0.22(+2.58%)
Jul 24, 2006	8.272	8.512	8.240	8.445	168,655	+0.20(+2.43%)
Jul 21, 2006	8.445	8.454	8.223	8.245	331,738	-0.24(-2.78%)
Jul 20, 2006	8.734	8.756	8.467	8.480	184,726	-0.23(-2.65%)
Jul 19, 2006	8.343	8.738	8.312	8.712	181,716	+0.35(+4.14%)
Jul 18, 2006	8.249	8.383	8.112	8.365	137,024	+0.14(+1.67%)
Jul 17, 2006	8.005	8.294	8.005	8.227	180,249	+0.20(+2.49%)
Jul 14, 2006	8.125	8.174	8.000	8.027	226,113	-0.08(-0.93%)
Jul 13, 2006	8.343	8.352	8.103	8.103	165,524	-0.27(-3.19%)
Jul 12, 2006	8.485	8.516	8.369	8.369	157,712	-0.14(-1.62%)
Jul 11, 2006	8.396	8.574	8.325	8.507	220,767	+0.09(+1.06%)
Jul 10, 2006	8.423	8.494	8.338	8.418	75,960	+0.02(+0.21%)
Jul 07, 2006	8.396	8.427	8.334	8.400	269,273	-0.07(-0.84%)
Jul 06, 2006	8.485	8.556	8.396	8.472	159,170	+0.00(+0.05%)
Jul 05, 2006	8.503	8.503	8.414	8.467	315,123	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.