Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.18	36.01	34.90	35.78	272,043	+0.34(+0.95%)
Jul 28, 2011	35.86	36.16	35.38	35.45	612,134	-0.41(-1.14%)
Jul 27, 2011	37.38	37.47	35.78	35.85	509,177	-1.65(-4.40%)
Jul 26, 2011	38.33	38.77	37.41	37.50	424,215	-1.00(-2.60%)
Jul 25, 2011	39.06	39.36	38.43	38.50	360,816	-0.91(-2.31%)
Jul 22, 2011	39.43	39.64	39.07	39.41	258,550	-0.05(-0.12%)
Jul 21, 2011	39.43	39.63	38.95	39.46	294,916	+0.22(+0.56%)
Jul 20, 2011	40.02	40.13	39.15	39.24	303,119	-0.65(-1.62%)
Jul 19, 2011	39.64	40.24	39.13	39.89	488,768	+0.75(+1.93%)
Jul 18, 2011	39.29	39.69	38.86	39.14	375,446	-0.28(-0.71%)
Jul 15, 2011	39.67	39.67	38.98	39.42	477,142	-0.03(-0.07%)
Jul 14, 2011	39.84	40.21	38.68	39.45	395,332	-0.18(-0.44%)
Jul 13, 2011	39.79	41.02	39.58	39.62	336,930	+0.23(+0.57%)
Jul 12, 2011	39.62	40.38	39.39	39.40	431,993	-0.39(-0.99%)
Jul 11, 2011	40.05	40.54	39.36	39.79	306,438	-1.04(-2.55%)
Jul 08, 2011	40.81	40.98	40.18	40.84	385,911	-0.43(-1.04%)
Jul 07, 2011	40.86	41.61	40.40	41.27	446,905	+0.93(+2.31%)
Jul 06, 2011	40.29	40.41	39.83	40.34	445,358	-0.08(-0.21%)
Jul 05, 2011	40.51	40.67	39.93	40.42	684,256	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.