Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.70	24.10	23.39	23.84	574,052	+0.16(+0.68%)
Jul 28, 2006	23.79	24.17	23.46	23.67	651,178	+0.06(+0.27%)
Jul 27, 2006	24.48	24.74	23.51	23.61	595,016	-0.64(-2.64%)
Jul 26, 2006	24.34	24.56	23.61	24.25	601,410	-0.17(-0.69%)
Jul 25, 2006	24.17	24.78	23.86	24.42	687,490	+0.37(+1.52%)
Jul 24, 2006	23.32	24.38	23.39	24.05	705,219	+0.73(+3.14%)
Jul 21, 2006	24.08	24.35	22.94	23.32	733,564	-0.88(-3.63%)
Jul 20, 2006	25.71	26.10	24.17	24.20	713,936	-1.20(-4.71%)
Jul 19, 2006	24.56	25.54	24.26	25.40	665,257	+0.98(+4.00%)
Jul 18, 2006	23.92	24.53	23.84	24.42	473,541	+0.65(+2.75%)
Jul 17, 2006	24.22	24.49	23.51	23.77	708,156	-0.58(-2.40%)
Jul 14, 2006	25.14	25.43	23.92	24.35	1,070,749	-0.78(-3.11%)
Jul 13, 2006	25.67	26.12	25.07	25.13	656,891	-0.83(-3.20%)
Jul 12, 2006	26.32	26.67	25.87	25.96	713,126	-0.36(-1.36%)
Jul 11, 2006	26.04	26.50	25.84	26.32	1,105,698	+0.34(+1.30%)
Jul 10, 2006	26.69	27.20	25.28	25.98	1,449,292	+0.25(+0.98%)
Jul 07, 2006	25.84	26.49	25.52	25.73	769,023	+0.08(+0.30%)
Jul 06, 2006	25.44	25.85	25.20	25.65	572,989	+0.58(+2.30%)
Jul 05, 2006	25.50	25.52	24.48	25.07	440,799	-0.63(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.