Skip to main content

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.690 1.714 1.690 1.709 366,786 +0.00(+0.00%)
Jul 29, 2004 1.695 1.717 1.682 1.709 582,804 +0.02(+1.12%)
Jul 28, 2004 1.695 1.717 1.690 1.690 530,458 -0.02(-0.95%)
Jul 27, 2004 1.709 1.720 1.695 1.706 40,549 -0.00(-0.16%)
Jul 26, 2004 1.709 1.709 1.695 1.709 412,865 +0.00(+0.00%)
Jul 23, 2004 1.709 1.709 1.709 1.709 9,953 -0.02(-1.10%)
Jul 22, 2004 1.723 1.736 1.709 1.728 15,482 +0.02(+1.11%)
Jul 21, 2004 1.728 1.747 1.674 1.709 1,893,652 -0.03(-1.72%)
Jul 20, 2004 1.728 1.739 1.728 1.739 4,423 +0.00(+0.16%)
Jul 19, 2004 1.728 1.739 1.728 1.736 168,832 -0.00(-0.16%)
Jul 16, 2004 1.739 1.739 1.720 1.739 330,292 +0.02(+0.95%)
Jul 15, 2004 1.723 1.723 1.709 1.723 209,013 +0.01(+0.79%)
Jul 14, 2004 1.709 1.709 1.695 1.709 22,486 +0.00(+0.00%)
Jul 13, 2004 1.709 1.717 1.709 1.709 93,632 +0.00(+0.00%)
Jul 12, 2004 1.701 1.720 1.695 1.709 318,127 +0.00(+0.00%)
Jul 09, 2004 1.709 1.720 1.698 1.709 123,491 +0.01(+0.80%)
Jul 08, 2004 1.682 1.695 1.682 1.695 8,478 -0.02(-1.11%)
Jul 07, 2004 1.714 1.720 1.690 1.714 145,977 -0.02(-1.10%)
Jul 06, 2004 1.720 1.733 1.712 1.733 89,945 +0.01(+0.63%)
Jul 02, 2004 1.706 1.723 1.706 1.723 62,667 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.