Indicators

Iridium Comm Inc (NQ: IRDM )

27.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.812	9.038	8.587	8.802	1,065,728	-0.01(-0.11%)
Jul 28, 2016	8.675	8.881	8.312	8.812	2,268,209	-0.24(-2.60%)
Jul 27, 2016	8.969	9.087	8.896	9.048	608,754	+0.13(+1.43%)
Jul 26, 2016	8.861	8.940	8.851	8.920	386,046	+0.03(+0.33%)
Jul 25, 2016	8.979	8.999	8.838	8.891	263,301	-0.09(-0.98%)
Jul 22, 2016	8.675	9.018	8.655	8.979	584,737	+0.29(+3.39%)
Jul 21, 2016	8.812	8.881	8.528	8.685	794,494	-0.17(-1.88%)
Jul 20, 2016	8.842	8.940	8.744	8.851	232,748	+0.06(+0.67%)
Jul 19, 2016	8.812	8.950	8.734	8.793	376,948	+0.02(+0.22%)
Jul 18, 2016	8.851	8.920	8.753	8.773	507,181	-0.15(-1.65%)
Jul 15, 2016	9.028	9.028	8.851	8.920	470,061	-0.03(-0.33%)
Jul 14, 2016	9.146	9.185	8.910	8.950	478,690	-0.13(-1.40%)
Jul 13, 2016	9.048	9.160	8.974	9.077	395,755	+0.05(+0.54%)
Jul 12, 2016	8.940	9.106	8.920	9.028	510,554	+0.12(+1.32%)
Jul 11, 2016	8.783	8.959	8.744	8.910	809,950	+0.20(+2.25%)
Jul 08, 2016	8.646	8.866	8.597	8.714	781,316	+0.12(+1.37%)
Jul 07, 2016	8.567	8.675	8.489	8.597	253,648	+0.12(+1.39%)
Jul 05, 2016	8.626	8.675	8.420	8.479	309,806	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.