Indicators

Johnson Outdoors (NQ: JOUT )

37.95 +0.11 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.96	16.02	14.95	15.62	15,332	+0.48(+3.18%)
Jul 28, 2011	15.58	15.58	15.00	15.14	19,663	-0.44(-2.81%)
Jul 27, 2011	16.95	16.95	15.49	15.58	15,542	-1.54(-9.01%)
Jul 26, 2011	17.52	17.74	16.92	17.12	9,613	-0.59(-3.31%)
Jul 25, 2011	17.91	18.18	17.71	17.71	9,739	-0.47(-2.60%)
Jul 22, 2011	18.13	18.24	17.76	18.18	19,740	-0.21(-1.14%)
Jul 21, 2011	17.50	18.40	17.50	18.39	13,326	+0.91(+5.21%)
Jul 20, 2011	17.63	17.65	17.35	17.48	7,590	-0.15(-0.85%)
Jul 19, 2011	17.59	17.63	16.93	17.63	16,191	+0.10(+0.55%)
Jul 18, 2011	17.82	17.84	17.33	17.53	14,799	-0.30(-1.69%)
Jul 15, 2011	17.79	17.92	17.68	17.84	18,462	+0.07(+0.42%)
Jul 14, 2011	18.33	18.33	17.76	17.76	13,309	-0.36(-1.98%)
Jul 13, 2011	17.85	18.35	17.85	18.12	9,078	+0.29(+1.62%)
Jul 12, 2011	17.85	18.09	17.56	17.83	12,463	+0.06(+0.34%)
Jul 11, 2011	18.09	18.09	17.62	17.77	28,125	-0.48(-2.64%)
Jul 08, 2011	18.18	18.38	17.81	18.25	12,527	-0.11(-0.62%)
Jul 07, 2011	17.65	18.40	17.65	18.37	112,741	+0.72(+4.07%)
Jul 06, 2011	16.79	17.65	16.09	17.65	33,901	+0.75(+4.46%)
Jul 05, 2011	15.68	17.05	15.48	16.89	24,637	+1.14(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.