Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.472 5.472 5.349 5.402 102,883 -0.05(-0.96%)
Jul 30, 2018 5.454 5.489 5.349 5.454 9,936 +0.01(+0.16%)
Jul 27, 2018 5.472 5.524 5.445 5.445 11,917 +0.00(+0.00%)
Jul 26, 2018 5.441 5.498 5.384 5.445 12,770 +0.03(+0.65%)
Jul 25, 2018 5.402 5.454 5.341 5.411 13,218 +0.00(+0.00%)
Jul 24, 2018 5.472 5.496 5.411 5.411 20,279 -0.01(-0.16%)
Jul 23, 2018 5.411 5.498 5.341 5.419 29,558 +0.03(+0.65%)
Jul 20, 2018 5.411 5.454 5.376 5.384 79,867 -0.07(-1.28%)
Jul 19, 2018 5.402 5.454 5.376 5.454 24,216 +0.03(+0.48%)
Jul 18, 2018 5.402 5.428 5.341 5.428 18,708 -0.01(-0.16%)
Jul 17, 2018 5.420 5.489 5.315 5.437 37,378 +0.01(+0.16%)
Jul 16, 2018 5.454 5.463 5.428 5.428 9,112 +0.00(+0.00%)
Jul 13, 2018 5.472 5.498 5.349 5.428 55,131 -0.08(-1.43%)
Jul 12, 2018 5.306 5.507 5.306 5.507 19,120 +0.12(+2.27%)
Jul 11, 2018 5.358 5.419 5.262 5.384 3,190 +0.02(+0.33%)
Jul 10, 2018 5.367 5.411 5.323 5.367 25,025 +0.03(+0.65%)
Jul 09, 2018 5.411 5.411 5.323 5.332 47,936 -0.10(-1.77%)
Jul 06, 2018 5.411 5.463 5.367 5.428 9,394 -0.01(-0.16%)
Jul 05, 2018 5.349 5.454 5.323 5.437 11,582 +0.01(+0.16%)
Jul 03, 2018 5.428 5.428 5.428 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.