Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		6.197	6.145	6.154	21,923	-0.04(-0.70%)
Jul 28, 2017	6.327	6.338	6.146	6.197	33,880	-0.14(-2.19%)
Jul 27, 2017	6.362	6.379	6.284	6.336	31,194	+0.00(+0.00%)
Jul 26, 2017	6.353	6.371	6.336	6.336	16,338	-0.02(-0.27%)
Jul 25, 2017	6.448	6.492	6.353	6.353	52,158	-0.04(-0.68%)
Jul 24, 2017	6.336	6.414	6.327	6.396	21,363	+0.05(+0.82%)
Jul 21, 2017	6.466	6.466	6.336	6.345	55,093	-0.12(-1.87%)
Jul 20, 2017	6.466	6.492	6.405	6.466	11,494	-0.01(-0.13%)
Jul 19, 2017	6.457	6.492	6.440	6.474	15,988	+0.00(+0.00%)
Jul 18, 2017	6.483	6.492	6.397	6.474	33,275	+0.01(+0.13%)
Jul 17, 2017	6.492	6.492	6.371	6.466	39,503	-0.03(-0.40%)
Jul 14, 2017	6.483	6.500	6.414	6.492	48,479	+0.02(+0.27%)
Jul 13, 2017	6.379	6.474	6.379	6.474	17,095	+0.05(+0.81%)
Jul 12, 2017	6.405	6.444	6.327	6.422	38,778	+0.06(+0.95%)
Jul 11, 2017	6.457	6.500	6.332	6.362	58,183	+0.03(+0.55%)
Jul 10, 2017	6.128	6.396	6.085	6.327	74,757	+0.15(+2.38%)
Jul 07, 2017	6.120	6.180	6.063	6.180	48,409	+0.06(+0.99%)
Jul 06, 2017	6.120	6.145	6.085	6.120	20,924	-0.03(-0.42%)
Jul 05, 2017	6.128	6.171	6.059	6.145	46,539	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.