Indicators

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2100	0.2100	0.2100	0	+0.01(+4.84%)
Jul 30, 2020	0.2003	0.2003	0.2003	0.2003	2,904	+0.00(+0.05%)
Jul 27, 2020		0.2002	0.2002	0.2002	0	+0.00(+0.05%)
Jul 24, 2020	0.2001	0.2001	0.2001	0.2001	500	+0.00(+0.05%)
Jul 23, 2020	0.2000	0.2000	0.2000	0.2000	6,328	-0.02(-9.09%)
Jul 21, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jul 17, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jul 13, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 09, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jul 08, 2020	0.2950	0.2950	0.2000	0.2000	6,500	-0.09(-32.20%)
Jul 07, 2020	0.2000	0.2950	0.1950	0.2950	20,007	+0.09(+47.50%)
Jul 06, 2020	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.