Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

10.83 -0.17 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.550 5.550 5.250 5.250 1,200 -0.15(-2.78%)
Jul 30, 2012 5.400 5.400 5.400 5.400 791 +0.00(+0.00%)
Jul 27, 2012 5.000 5.580 5.000 5.400 6,441 +0.45(+9.09%)
Jul 26, 2012 4.950 4.950 4.950 4.950 200 +0.02(+0.41%)
Jul 25, 2012 4.930 4.930 4.930 4.930 500 -0.17(-3.33%)
Jul 24, 2012 5.000 5.100 5.000 5.100 700 +0.00(+0.00%)
Jul 23, 2012 5.350 5.350 5.050 5.100 9,900 -0.45(-8.11%)
Jul 20, 2012 5.550 5.550 5.550 5.550 500 -0.10(-1.77%)
Jul 19, 2012 5.650 5.650 5.650 5.650 129 +0.04(+0.71%)
Jul 18, 2012 5.610 5.610 5.610 5.610 2,000 +0.00(+0.00%)
Jul 17, 2012 5.540 5.610 5.520 5.610 6,000 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.