Indicators

Orsted ADR (OP: DNNGY )

19.56 +0.59 (+3.11%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.42	29.70	29.00	29.00	30,118	-0.48(-1.63%)
Jul 28, 2023	29.33	29.48	29.12	29.48	31,800	-0.38(-1.29%)
Jul 27, 2023	30.48	30.48	29.82	29.86	41,157	-0.96(-3.10%)
Jul 26, 2023	30.34	30.82	30.34	30.82	27,312	+0.36(+1.18%)
Jul 25, 2023	30.46	30.57	30.36	30.46	26,297	+0.07(+0.23%)
Jul 24, 2023	30.81	30.81	30.39	30.39	27,391	+0.29(+0.96%)
Jul 21, 2023	30.02	30.16	29.94	30.10	18,659	-0.06(-0.20%)
Jul 20, 2023	30.16	30.24	29.99	30.16	26,998	-1.10(-3.52%)
Jul 19, 2023	31.27	31.46	31.14	31.26	24,741	-0.12(-0.38%)
Jul 18, 2023	31.49	31.60	31.30	31.38	24,237	-0.05(-0.16%)
Jul 17, 2023	31.24	31.49	31.21	31.43	43,097	+0.24(+0.77%)
Jul 14, 2023	31.27	31.39	31.19	31.19	33,173	-0.31(-0.98%)
Jul 13, 2023	31.33	31.54	31.28	31.50	43,440	+1.05(+3.45%)
Jul 12, 2023	30.69	30.69	30.36	30.45	22,901	+0.35(+1.16%)
Jul 11, 2023	30.07	30.10	29.88	30.10	34,134	+0.30(+1.01%)
Jul 10, 2023	29.89	29.92	29.63	29.80	44,951	-0.41(-1.36%)
Jul 07, 2023	30.09	30.32	29.86	30.21	32,383	+0.27(+0.90%)
Jul 06, 2023	30.03	30.14	29.76	29.94	38,710	-0.52(-1.71%)
Jul 05, 2023	30.73	30.73	30.42	30.46	57,131	-1.00(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.