Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

0.7502 -0.0098 (-1.29%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5300 1.300 0.5300 1.250 1,682 -0.65(-34.21%)
Jul 30, 2024 1.900 1.900 1.900 1.900 246 +1.38(+265.38%)
Jul 29, 2024 1.000 1.000 0.5200 0.5200 1,196 -0.48(-48.00%)
Jul 26, 2024 0.5000 2.100 0.5000 1.000 2,976 +0.70(+233.33%)
Jul 25, 2024 0.2776 0.3000 0.2776 0.3000 1,399 +0.09(+41.11%)
Jul 24, 2024 0.2000 0.2126 0.2000 0.2126 648 -1.04(-82.99%)
Jul 23, 2024 2.000 2.000 1.250 1.250 872 +0.00(+0.00%)
Jul 22, 2024 1.250 2.350 0.2100 1.250 5,153 +0.00(+0.00%)
Jul 19, 2024 1.250 1.250 0.4100 1.250 1,946 +0.00(+0.00%)
Jul 18, 2024 1.650 1.650 0.0550 1.250 4,013 -0.40(-24.24%)
Jul 17, 2024 2.250 2.350 1.010 1.650 11,351 -0.78(-32.10%)
Jul 16, 2024 2.780 2.850 2.420 2.430 51,129 -0.23(-8.65%)
Jul 15, 2024 2.970 3.100 2.550 2.660 27,199 -0.27(-9.37%)
Jul 12, 2024 2.850 3.000 2.700 2.935 43,955 +0.14(+4.92%)
Jul 11, 2024 2.520 2.950 2.250 2.797 118,416 +0.37(+15.12%)
Jul 10, 2024 2.180 2.760 2.160 2.430 86,153 +0.25(+11.47%)
Jul 09, 2024 2.040 2.180 1.990 2.180 18,389 +0.13(+6.47%)
Jul 08, 2024 2.190 2.190 2.010 2.047 27,591 -0.02(-1.09%)
Jul 05, 2024 2.010 2.110 1.990 2.070 15,361 -0.06(-2.82%)
Jul 03, 2024 2.130 2.250 2.050 2.130 7,496 +0.00(+0.00%)
Jul 02, 2024 2.100 2.147 2.010 2.130 12,242 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.