Indicators

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2500	0.3000	0.1700	0.3000	81,129	+0.04(+15.38%)
Jul 28, 2022	0.2701	0.3280	0.2600	0.2600	87,562	-0.05(-15.58%)
Jul 27, 2022	0.2699	0.3080	0.2400	0.3080	53,033	+0.05(+18.55%)
Jul 26, 2022	0.2800	0.2800	0.2252	0.2598	30,163	-0.02(-6.31%)
Jul 25, 2022	0.2202	0.2870	0.2201	0.2773	6,403	+0.02(+6.65%)
Jul 22, 2022	0.2701	0.3080	0.2200	0.2600	87,663	-0.01(-3.74%)
Jul 21, 2022	0.2800	0.3000	0.2200	0.2701	115,921	+0.04(+16.27%)
Jul 20, 2022	0.2600	0.2600	0.2300	0.2323	9,896	-0.03(-10.65%)
Jul 19, 2022	0.2350	0.2800	0.2200	0.2600	62,487	+0.06(+30.00%)
Jul 18, 2022	0.1700	0.3000	0.1675	0.2000	160,257	+0.03(+17.65%)
Jul 15, 2022	0.1700	0.1800	0.1600	0.1700	39,172	+0.00(+0.00%)
Jul 14, 2022	0.1700	0.1700	0.1700	0.1700	300	+0.00(+1.01%)
Jul 13, 2022	0.1598	0.1700	0.1472	0.1683	40,280	+0.04(+28.18%)
Jul 12, 2022	0.1566	0.1566	0.1150	0.1313	16,858	-0.03(-17.83%)
Jul 11, 2022	0.1598	0.1598	0.1598	0.1598	997	+0.00(+3.03%)
Jul 08, 2022	0.1505	0.1700	0.1401	0.1551	51,950	-0.00(-2.88%)
Jul 07, 2022	0.1360	0.1597	0.1360	0.1597	481	-0.01(-5.95%)
Jul 06, 2022	0.1600	0.1698	0.1500	0.1698	16,046	+0.02(+13.20%)
Jul 05, 2022	0.1520	0.1600	0.1500	0.1500	25,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.