Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.170 1.190 1.100 1.110 7,960 -0.02(-1.77%)
Jul 29, 2021 1.180 1.180 1.120 1.130 7,238 -0.03(-2.59%)
Jul 28, 2021 1.200 1.200 1.160 1.160 2,461 +0.00(+0.00%)
Jul 27, 2021 1.250 1.250 1.160 1.160 67,912 -0.09(-7.20%)
Jul 26, 2021 1.150 1.340 1.110 1.250 111,346 +0.20(+19.05%)
Jul 23, 2021 1.150 1.150 1.050 1.050 4,582 -0.07(-6.25%)
Jul 22, 2021 1.175 1.175 1.080 1.120 4,930 +0.02(+1.82%)
Jul 21, 2021 1.060 1.180 1.060 1.100 15,772 +0.07(+6.28%)
Jul 20, 2021 1.020 1.050 1.020 1.035 6,295 +0.00(+0.49%)
Jul 19, 2021 1.140 1.140 1.000 1.030 34,700 -0.11(-9.65%)
Jul 16, 2021 1.200 1.260 1.030 1.140 76,703 -0.10(-8.06%)
Jul 15, 2021 1.250 1.250 1.100 1.240 10,163 -0.06(-4.62%)
Jul 14, 2021 1.210 1.300 1.210 1.300 14,818 +0.09(+7.44%)
Jul 13, 2021 1.375 1.375 1.170 1.210 24,244 -0.14(-10.37%)
Jul 12, 2021 1.350 1.350 1.300 1.350 2,154 +0.05(+3.85%)
Jul 09, 2021 1.300 1.320 1.300 1.300 6,155 -0.05(-3.70%)
Jul 08, 2021 1.300 1.350 1.300 1.350 6,828 +0.05(+3.85%)
Jul 07, 2021 1.380 1.380 1.300 1.300 18,546 -0.07(-5.45%)
Jul 06, 2021 1.500 1.500 1.310 1.375 19,464 -0.12(-8.33%)
Jul 02, 2021 1.650 1.700 1.350 1.500 45,646 +0.15(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.