Indicators

Trees Corp (OP: CANN )

0.0930 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0750	0.0809	0.0656	0.0755	93,312	-0.01(-7.81%)
Jul 28, 2023	0.0751	0.0819	0.0751	0.0819	71,413	+0.00(+5.00%)
Jul 27, 2023	0.0810	0.0870	0.0764	0.0780	80,970	-0.01(-10.24%)
Jul 26, 2023	0.0809	0.0899	0.0806	0.0869	47,836	+0.01(+7.42%)
Jul 25, 2023	0.0801	0.0900	0.0801	0.0809	43,044	+0.00(+0.87%)
Jul 24, 2023	0.0805	0.0927	0.0802	0.0802	29,615	-0.01(-11.77%)
Jul 21, 2023	0.0928	0.0928	0.0850	0.0909	85,734	+0.00(+1.91%)
Jul 20, 2023	0.0893	0.0933	0.0773	0.0892	47,997	-0.00(-0.89%)
Jul 19, 2023	0.0916	0.0932	0.0876	0.0900	47,992	-0.00(-1.75%)
Jul 18, 2023	0.0898	0.0924	0.0898	0.0916	7,372	+0.00(+2.00%)
Jul 17, 2023	0.0897	0.0933	0.0897	0.0898	23,680	-0.00(-0.22%)
Jul 14, 2023	0.0850	0.0920	0.0850	0.0900	21,928	+0.00(+3.93%)
Jul 13, 2023	0.0866	0.0905	0.0860	0.0866	15,790	-0.00(-4.31%)
Jul 12, 2023	0.0942	0.0943	0.0865	0.0905	20,490	-0.00(-4.03%)
Jul 11, 2023	0.0943	0.0943	0.0851	0.0943	20,124	+0.00(+0.00%)
Jul 10, 2023	0.0900	0.0943	0.0850	0.0943	60,261	+0.00(+4.08%)
Jul 07, 2023	0.0861	0.0950	0.0861	0.0906	10,737	+0.00(+0.00%)
Jul 06, 2023	0.0861	0.0950	0.0861	0.0906	7,098	+0.00(+0.00%)
Jul 05, 2023	0.0851	0.0950	0.0850	0.0906	42,537	-0.00(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.