Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0970 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5800 0.6000 0.5300 0.5400 228,305 -0.04(-6.90%)
Jul 30, 2019 0.5433 0.5800 0.5433 0.5800 228,435 +0.03(+4.98%)
Jul 29, 2019 0.5551 0.5700 0.5400 0.5525 103,692 -0.00(-0.47%)
Jul 26, 2019 0.5600 0.5850 0.5500 0.5551 231,100 -0.01(-2.61%)
Jul 25, 2019 0.5950 0.6200 0.5500 0.5700 208,631 -0.03(-5.00%)
Jul 24, 2019 0.6800 0.6900 0.5850 0.6000 518,444 -0.09(-13.03%)
Jul 23, 2019 0.7050 0.7200 0.6701 0.6899 229,318 -0.02(-2.83%)
Jul 22, 2019 0.7650 0.7690 0.6800 0.7100 399,459 -0.03(-3.40%)
Jul 19, 2019 0.7450 0.7700 0.7332 0.7350 227,500 -0.02(-2.01%)
Jul 18, 2019 0.7800 0.8200 0.7400 0.7501 107,029 -0.03(-3.83%)
Jul 17, 2019 0.8000 0.8100 0.7800 0.7800 102,308 -0.01(-1.27%)
Jul 16, 2019 0.8175 0.8175 0.7800 0.7900 85,911 -0.01(-1.25%)
Jul 15, 2019 0.8000 0.8200 0.7700 0.8000 192,480 +0.00(+0.00%)
Jul 12, 2019 0.8400 0.8500 0.7600 0.8000 233,200 -0.04(-4.76%)
Jul 11, 2019 0.8200 0.8400 0.7900 0.8400 183,029 +0.03(+4.35%)
Jul 10, 2019 0.8000 0.8234 0.7800 0.8050 112,193 +0.01(+0.63%)
Jul 09, 2019 0.8000 0.8500 0.8000 0.8000 155,883 +0.00(+0.00%)
Jul 08, 2019 0.7900 0.8400 0.7900 0.8000 165,966 -0.01(-0.62%)
Jul 05, 2019 0.7800 0.8300 0.7800 0.8050 212,000 +0.03(+3.21%)
Jul 03, 2019 0.7650 0.7850 0.7401 0.7800 65,400 +0.03(+4.00%)
Jul 02, 2019 0.7400 0.7900 0.7400 0.7500 115,956 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.