Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0525 +0.0004 (+0.77%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0670	0.0700	0.0612	0.0612	230,044	-0.01(-18.29%)
Jul 28, 2022	0.0749	0.0749	0.0749	0.0749	540	+0.00(+0.00%)
Jul 27, 2022	0.0749	0.0749	0.0645	0.0749	57,909	+0.00(+0.00%)
Jul 26, 2022	0.0745	0.0750	0.0680	0.0749	10,211	+0.00(+2.46%)
Jul 25, 2022	0.0640	0.0731	0.0640	0.0731	760	-0.00(-1.88%)
Jul 22, 2022	0.0750	0.0750	0.0642	0.0745	27,616	+0.00(+6.43%)
Jul 21, 2022	0.0689	0.0799	0.0640	0.0700	11,646	+0.00(+0.00%)
Jul 20, 2022	0.0630	0.0799	0.0630	0.0700	11,774	-0.01(-12.39%)
Jul 19, 2022	0.0799	0.0799	0.0626	0.0799	2,970	+0.00(+2.44%)
Jul 18, 2022	0.0655	0.0800	0.0655	0.0780	4,513	-0.00(-1.39%)
Jul 15, 2022	0.0800	0.0800	0.0655	0.0791	121,819	-0.01(-10.11%)
Jul 14, 2022	0.0630	0.0890	0.0626	0.0880	26,400	+0.01(+16.09%)
Jul 13, 2022	0.0890	0.0890	0.0635	0.0758	6,620	-0.01(-15.78%)
Jul 12, 2022	0.0800	0.0900	0.0626	0.0900	25,162	+0.01(+14.21%)
Jul 11, 2022	0.0715	0.0940	0.0708	0.0788	26,500	-0.00(-1.50%)
Jul 08, 2022	0.0783	0.0940	0.0713	0.0800	7,100	+0.00(+1.27%)
Jul 07, 2022	0.0840	0.0940	0.0617	0.0790	8,152	-0.01(-15.96%)
Jul 05, 2022				0.0940	0	-0.00(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.