Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0600 0.0690 0.0550 0.0690 281,000 +0.01(+15.00%)
Jul 30, 2020 0.0550 0.0680 0.0550 0.0600 11,723 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0600 0.0550 0.0600 53,815 -0.00(-2.44%)
Jul 28, 2020 0.0550 0.0615 0.0550 0.0615 27,436 +0.01(+11.82%)
Jul 27, 2020 0.0550 0.0688 0.0550 0.0550 76,846 -0.00(-1.79%)
Jul 24, 2020 0.0550 0.0688 0.0550 0.0560 17,000 -0.01(-18.60%)
Jul 23, 2020 0.0688 0.0688 0.0640 0.0688 49,918 +0.00(+6.01%)
Jul 22, 2020 0.0688 0.0688 0.0620 0.0649 6,741 +0.00(+1.41%)
Jul 21, 2020 0.0550 0.0660 0.0550 0.0640 14,475 +0.00(+0.00%)
Jul 20, 2020 0.0622 0.0660 0.0620 0.0640 98,376 +0.00(+0.00%)
Jul 17, 2020 0.0585 0.0660 0.0585 0.0640 73,400 +0.00(+2.40%)
Jul 16, 2020 0.0625 0.0625 0.0625 0.0625 7,606 -0.00(-2.80%)
Jul 15, 2020 0.0653 0.0670 0.0620 0.0643 234,958 -0.00(-6.40%)
Jul 14, 2020 0.0650 0.0687 0.0600 0.0687 36,992 +0.01(+14.50%)
Jul 13, 2020 0.0600 0.0700 0.0550 0.0600 200,623 +0.00(+0.00%)
Jul 10, 2020 0.0688 0.0688 0.0550 0.0600 72,500 +0.01(+20.00%)
Jul 09, 2020 0.0590 0.0639 0.0500 0.0500 73,702 -0.01(-21.75%)
Jul 08, 2020 0.0610 0.0644 0.0600 0.0639 123,475 +0.00(+7.39%)
Jul 07, 2020 0.0575 0.0600 0.0575 0.0595 21,198 -0.00(-0.83%)
Jul 06, 2020 0.0500 0.0615 0.0500 0.0600 70,179 +0.00(+0.00%)
Jul 02, 2020 0.0623 0.0623 0.0600 0.0600 52,400 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.