Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Southeast Bancorp Inc (OP: HSBI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.25 13.25 13.25 5 +0.00(+0.00%)
Jul 30, 2020 13.25 13.25 13.25 13.25 500 -0.25(-1.85%)
Jul 24, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 23, 2020 13.50 13.50 13.50 85 +0.00(+0.00%)
Jul 14, 2020 13.50 13.50 13.50 0 -0.05(-0.37%)
Jul 10, 2020 13.55 13.55 13.55 0 -0.20(-1.45%)
Jul 09, 2020 13.76 13.76 13.75 13.75 1,000 -0.01(-0.07%)
Jul 08, 2020 13.76 13.76 13.76 13.76 460 +0.01(+0.07%)
Jul 06, 2020 13.75 13.75 13.75 0 -0.15(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.