Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0255 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0301	0.0340	0.0298	0.0300	554,253	-0.00(-6.54%)
Jul 28, 2023	0.0321	0.0340	0.0300	0.0321	98,600	-0.00(-0.62%)
Jul 27, 2023	0.0324	0.0352	0.0300	0.0323	94,787	+0.00(+0.94%)
Jul 26, 2023	0.0340	0.0390	0.0300	0.0320	107,007	+0.00(+6.67%)
Jul 25, 2023	0.0300	0.0320	0.0280	0.0300	267,611	+0.00(+0.00%)
Jul 24, 2023	0.0335	0.0335	0.0300	0.0300	10,956	-0.00(-5.66%)
Jul 21, 2023	0.0344	0.0344	0.0300	0.0318	130,825	-0.00(-7.56%)
Jul 20, 2023	0.0310	0.0347	0.0310	0.0344	22,901	+0.00(+0.88%)
Jul 19, 2023	0.0348	0.0390	0.0301	0.0341	38,198	-0.00(-2.29%)
Jul 18, 2023	0.0301	0.0370	0.0301	0.0349	75,525	+0.00(+2.65%)
Jul 17, 2023	0.0340	0.0358	0.0300	0.0340	516,866	+0.00(+1.49%)
Jul 14, 2023	0.0347	0.0370	0.0335	0.0335	7,785	-0.00(-4.29%)
Jul 13, 2023	0.0350	0.0350	0.0340	0.0350	128,795	+0.00(+1.45%)
Jul 12, 2023	0.0350	0.0363	0.0335	0.0345	75,805	-0.00(-8.49%)
Jul 11, 2023	0.0358	0.0377	0.0330	0.0377	166,684	+0.00(+0.27%)
Jul 10, 2023	0.0355	0.0413	0.0320	0.0376	231,146	-0.00(-1.05%)
Jul 07, 2023	0.0310	0.0380	0.0310	0.0380	22,818	+0.00(+8.88%)
Jul 06, 2023	0.0339	0.0349	0.0310	0.0349	9,478	-0.00(-0.85%)
Jul 05, 2023	0.0310	0.0352	0.0310	0.0352	146,480	+0.00(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.