Indicators

Riv Cap Inc (OP: CNPOF )

0.1270 -0.0026 (-2.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4185	0.4560	0.4185	0.4233	495,550	-0.01(-2.64%)
Jul 28, 2022	0.4228	0.4348	0.4170	0.4348	100,673	+0.01(+1.33%)
Jul 27, 2022	0.4222	0.4316	0.4150	0.4291	107,990	-0.01(-2.48%)
Jul 26, 2022	0.4702	0.4702	0.4250	0.4400	309,096	-0.03(-6.98%)
Jul 25, 2022	0.5000	0.5000	0.4702	0.4730	11,240	+0.02(+4.28%)
Jul 22, 2022	0.4460	0.4600	0.4318	0.4536	41,408	+0.00(+0.73%)
Jul 21, 2022	0.4518	0.4518	0.4503	0.4503	54,153	-0.01(-1.90%)
Jul 20, 2022	0.4450	0.4938	0.4450	0.4590	47,329	+0.01(+1.30%)
Jul 19, 2022	0.4767	0.4767	0.4531	0.4531	28,257	-0.02(-4.89%)
Jul 18, 2022	0.4881	0.5050	0.4330	0.4764	109,540	-0.02(-4.39%)
Jul 15, 2022	0.5213	0.5314	0.4983	0.4983	2,392	-0.00(-0.91%)
Jul 14, 2022	0.4473	0.5170	0.4473	0.5029	23,778	+0.04(+7.71%)
Jul 13, 2022	0.4600	0.4724	0.4600	0.4669	5,324	-0.01(-1.08%)
Jul 12, 2022	0.4373	0.4720	0.4300	0.4720	74,433	+0.03(+7.52%)
Jul 11, 2022	0.4262	0.4686	0.4262	0.4390	100,685	-0.05(-10.41%)
Jul 08, 2022	0.5384	0.5404	0.4218	0.4900	168,260	-0.05(-9.19%)
Jul 07, 2022	0.5358	0.5400	0.5250	0.5396	15,854	+0.01(+2.06%)
Jul 06, 2022	0.5200	0.5287	0.5200	0.5287	1,985	-0.02(-3.87%)
Jul 05, 2022	0.5300	0.5500	0.5188	0.5500	14,837	+0.02(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.