Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1016 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7383 0.7500 0.7277 0.7350 41,300 +0.00(+0.00%)
Jul 30, 2020 0.7500 0.7500 0.7300 0.7350 44,185 -0.02(-2.00%)
Jul 29, 2020 0.7200 0.7750 0.7200 0.7500 111,068 -0.02(-3.05%)
Jul 28, 2020 0.7500 0.7736 0.7477 0.7736 52,837 +0.01(+0.66%)
Jul 27, 2020 0.7676 0.7794 0.7500 0.7685 51,557 +0.01(+0.83%)
Jul 24, 2020 0.7785 0.7870 0.7501 0.7622 38,200 -0.02(-2.28%)
Jul 23, 2020 0.7800 0.7935 0.7700 0.7800 32,855 +0.01(+1.04%)
Jul 22, 2020 0.8150 0.8200 0.7711 0.7720 26,041 -0.03(-3.50%)
Jul 21, 2020 0.7821 0.8064 0.7821 0.8000 35,413 +0.02(+2.45%)
Jul 20, 2020 0.7806 0.8045 0.7800 0.7809 34,381 -0.01(-0.66%)
Jul 17, 2020 0.7900 0.8078 0.7713 0.7861 33,000 +0.02(+2.09%)
Jul 16, 2020 0.7716 0.8000 0.7700 0.7700 25,099 -0.00(-0.41%)
Jul 15, 2020 0.8162 0.8162 0.7731 0.7732 24,576 -0.02(-2.13%)
Jul 14, 2020 0.7959 0.8100 0.7800 0.7900 22,046 +0.00(+0.00%)
Jul 13, 2020 0.7756 0.8238 0.7380 0.7900 56,142 +0.01(+1.84%)
Jul 10, 2020 0.7990 0.7990 0.7700 0.7757 28,500 -0.01(-1.52%)
Jul 09, 2020 0.7905 0.7962 0.7706 0.7877 16,555 +0.01(+0.99%)
Jul 08, 2020 0.7845 0.7943 0.7220 0.7800 36,563 -0.00(-0.51%)
Jul 07, 2020 0.8000 0.8110 0.7473 0.7840 81,556 -0.01(-1.45%)
Jul 06, 2020 0.7906 0.8260 0.7804 0.7955 40,535 -0.01(-0.64%)
Jul 02, 2020 0.8094 0.8410 0.7710 0.8006 44,600 -0.04(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.