Indicators

Talon Metal Corp (OP: TLOFF )

0.1203 -0.0047 (-3.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4560	0.4560	0.4267	0.4370	189,637	+0.01(+1.63%)
Jul 28, 2022	0.4200	0.4400	0.3900	0.4300	526,626	+0.03(+7.45%)
Jul 27, 2022	0.3618	0.4077	0.3618	0.4002	118,658	+0.03(+9.20%)
Jul 26, 2022	0.3315	0.3675	0.3315	0.3665	179,917	+0.03(+8.43%)
Jul 25, 2022	0.3270	0.3611	0.3219	0.3380	114,486	-0.01(-2.59%)
Jul 22, 2022	0.3401	0.3611	0.3319	0.3470	187,843	-0.00(-0.74%)
Jul 21, 2022	0.3560	0.3569	0.3402	0.3496	74,071	+0.00(+0.46%)
Jul 20, 2022	0.3330	0.3530	0.3209	0.3480	274,540	+0.02(+6.49%)
Jul 19, 2022	0.3235	0.3336	0.3166	0.3268	101,251	+0.01(+2.22%)
Jul 18, 2022	0.3126	0.3289	0.3115	0.3197	193,785	+0.01(+1.59%)
Jul 15, 2022	0.2890	0.3170	0.2890	0.3147	261,493	+0.01(+4.90%)
Jul 14, 2022	0.3100	0.3128	0.2980	0.3000	192,756	-0.01(-2.66%)
Jul 13, 2022	0.3000	0.3170	0.2975	0.3082	571,297	-0.00(-0.61%)
Jul 12, 2022	0.3201	0.3312	0.3100	0.3101	254,884	-0.01(-2.64%)
Jul 11, 2022	0.3627	0.3685	0.3185	0.3185	180,202	-0.04(-12.28%)
Jul 08, 2022	0.3546	0.3770	0.3488	0.3631	114,304	+0.01(+3.54%)
Jul 07, 2022	0.3120	0.3540	0.3120	0.3507	262,014	+0.02(+4.62%)
Jul 06, 2022	0.3850	0.3850	0.3238	0.3352	374,588	-0.02(-5.20%)
Jul 05, 2022	0.3850	0.3850	0.3430	0.3536	443,131	-0.04(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.