Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.135 2.200 2.135 2.200 3,404 +0.09(+4.36%)
Jul 28, 2022 2.108 2.108 2.108 2.108 101 +0.01(+0.38%)
Jul 27, 2022 2.100 2.100 2.100 2.100 34,783 +0.00(+0.00%)
Jul 25, 2022 2.100 0 +0.00(+0.05%)
Jul 20, 2022 2.099 22,820 +0.07(+3.50%)
Jul 19, 2022 2.000 2.028 2.000 2.028 6,724 +0.02(+0.90%)
Jul 18, 2022 2.078 2.078 2.010 2.010 2,506 +0.00(+0.00%)
Jul 15, 2022 2.010 2.010 2.010 2.010 14,955 -0.06(-2.90%)
Jul 14, 2022 2.056 2.070 2.043 2.070 12,911 -0.01(-0.43%)
Jul 12, 2022 2.079 5,200 -0.00(-0.24%)
Jul 11, 2022 2.084 2.084 2.084 2.084 207 -0.00(-0.10%)
Jul 07, 2022 2.086 0 +0.05(+2.25%)
Jul 05, 2022 2.040 0 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.