Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.230	2.230	2.230	2,867	-0.08(-3.25%)
Jul 29, 2021	2.305	2.305	2.305	2.305	600	+0.02(+0.66%)
Jul 28, 2021	2.340	2.340	2.290	2.290	3,605	+0.01(+0.26%)
Jul 26, 2021		2.284	2.284	2.284	0	+0.01(+0.62%)
Jul 23, 2021	2.330	2.330	2.220	2.270	50,613	+0.09(+4.13%)
Jul 21, 2021		2.180	2.180	2.180	0	-0.08(-3.54%)
Jul 19, 2021		2.260	2.260	2.260	0	-0.03(-1.22%)
Jul 16, 2021	2.288	2.288	2.288	2.288	1,965	+0.06(+2.60%)
Jul 15, 2021	2.245	2.245	2.230	2.230	18,299	-0.05(-2.28%)
Jul 14, 2021	2.282	2.282	2.282	2.282	47,496	+0.00(+0.09%)
Jul 13, 2021	2.280	2.280	2.280	2.280	22,465	+0.05(+2.24%)
Jul 09, 2021		2.230	2.230	2.230	0	-0.02(-0.89%)
Jul 08, 2021	2.240	2.250	2.240	2.250	29,922	+0.06(+2.74%)
Jul 06, 2021		2.190	2.190	2.190	2,700	-0.02(-0.90%)
Jul 02, 2021	2.250	2.250	2.210	2.210	4,115	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.