Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Jul 28, 2006	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Jul 27, 2006	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Jul 26, 2006	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Jul 25, 2006	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Jul 24, 2006	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Jul 21, 2006	1.240	1.240	1.240	1.240	1,700	+0.07(+5.98%)
Jul 20, 2006	1.170	1.170	1.170	1.170	90,000	+0.00(+0.00%)
Jul 19, 2006	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 18, 2006	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 17, 2006	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 14, 2006	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 13, 2006	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 12, 2006	1.170	1.170	1.170	1.170	10,000	+0.03(+2.63%)
Jul 11, 2006	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 10, 2006	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 07, 2006	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 06, 2006	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jul 05, 2006	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.