Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0730	0.0810	0.0730	0.0730	126,000	+0.00(+2.82%)
Jul 28, 2011	0.0800	0.0810	0.0710	0.0710	120,000	-0.01(-12.35%)
Jul 27, 2011	0.0800	0.0810	0.0800	0.0810	20,200	+0.00(+1.25%)
Jul 26, 2011	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-2.44%)
Jul 25, 2011	0.0790	0.0830	0.0730	0.0820	298,863	+0.00(+2.76%)
Jul 22, 2011	0.0700	0.0798	0.0637	0.0798	14,581	+0.00(+2.31%)
Jul 21, 2011	0.0700	0.0780	0.0700	0.0780	44,000	+0.01(+11.43%)
Jul 20, 2011	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Jul 19, 2011	0.0700	0.0780	0.0625	0.0700	122,838	-0.01(-13.58%)
Jul 18, 2011	0.0940	0.0940	0.0743	0.0810	179,388	-0.01(-13.83%)
Jul 15, 2011	0.0950	0.0950	0.0550	0.0940	101,000	-0.01(-6.00%)
Jul 14, 2011	0.0800	0.1000	0.0750	0.1000	162,410	+0.02(+25.00%)
Jul 13, 2011	0.0700	0.0800	0.0700	0.0800	105,000	+0.01(+13.48%)
Jul 12, 2011	0.0705	0.0705	0.0705	0.0705	8,345	+0.00(+0.71%)
Jul 11, 2011	0.0600	0.0700	0.0600	0.0700	90,171	+0.00(+0.00%)
Jul 08, 2011	0.0750	0.0750	0.0700	0.0700	30,000	-0.01(-12.50%)
Jul 07, 2011	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Jul 05, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.