Indicators

Burberry Group Plc ADR (OP: BURBY )

13.36 -0.21 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.04	23.04	22.87	23.03	4,172	-0.03(-0.13%)
Jul 28, 2017	22.94	23.06	22.85	23.06	14,057	+0.06(+0.26%)
Jul 27, 2017	23.13	23.25	22.90	23.00	15,323	-0.06(-0.26%)
Jul 26, 2017	22.69	23.06	22.69	23.06	6,832	+0.52(+2.31%)
Jul 25, 2017	22.57	22.60	22.50	22.54	10,743	+0.59(+2.66%)
Jul 24, 2017	21.58	22.21	21.58	21.95	10,716	+0.28(+1.32%)
Jul 21, 2017	21.73	21.73	21.62	21.67	4,500	-0.16(-0.73%)
Jul 20, 2017	21.77	21.91	21.75	21.83	6,507	+0.00(+0.00%)
Jul 19, 2017	21.80	21.87	21.73	21.83	18,808	-0.02(-0.09%)
Jul 18, 2017	21.70	21.85	21.68	21.85	83,380	-0.09(-0.43%)
Jul 17, 2017	21.84	21.99	21.77	21.95	30,484	-0.09(-0.39%)
Jul 14, 2017	21.95	22.03	21.63	22.03	13,706	-0.05(-0.23%)
Jul 13, 2017	21.61	22.08	21.45	22.08	7,463	+0.65(+3.03%)
Jul 12, 2017	21.32	21.45	21.29	21.43	8,823	+0.71(+3.43%)
Jul 11, 2017	20.88	20.89	20.59	20.72	11,388	-0.55(-2.59%)
Jul 10, 2017	21.17	21.27	21.17	21.27	5,684	+0.05(+0.24%)
Jul 07, 2017	20.73	21.22	20.73	21.22	5,216	-0.16(-0.75%)
Jul 06, 2017	21.10	21.38	21.10	21.38	22,104	+0.11(+0.52%)
Jul 05, 2017	21.16	21.51	21.07	21.27	29,016	-0.62(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.