Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	402.06	402.06	393.29	400.35	1,128,257	-0.49(-0.12%)
Jul 28, 2023	404.14	405.52	399.38	400.84	810,557	-2.61(-0.65%)
Jul 27, 2023	400.95	406.07	398.59	403.45	1,071,375	+1.71(+0.43%)
Jul 26, 2023	407.13	409.44	401.21	401.73	1,031,625	-7.44(-1.82%)
Jul 25, 2023	408.88	410.30	407.13	409.18	706,955	-1.90(-0.46%)
Jul 24, 2023	412.08	415.03	409.92	411.08	417,117	-1.06(-0.26%)
Jul 21, 2023	416.67	417.68	411.92	412.14	549,380	-4.50(-1.08%)
Jul 20, 2023	412.53	418.36	410.60	416.64	571,918	+7.74(+1.89%)
Jul 19, 2023	406.71	409.46	401.43	408.90	761,146	+0.35(+0.09%)
Jul 18, 2023	410.42	412.69	407.75	408.55	425,180	-1.03(-0.25%)
Jul 17, 2023	407.76	410.77	405.99	409.57	590,773	+2.16(+0.53%)
Jul 14, 2023	408.75	411.74	405.77	407.42	592,602	-0.19(-0.05%)
Jul 13, 2023	409.26	409.94	407.37	407.60	597,134	+0.91(+0.22%)
Jul 12, 2023	409.63	411.88	404.92	406.69	881,035	-4.92(-1.20%)
Jul 11, 2023	411.93	414.96	409.24	411.61	541,266	-1.03(-0.25%)
Jul 10, 2023	412.61	416.68	411.54	412.65	557,948	-0.04(-0.01%)
Jul 07, 2023	412.72	416.05	411.32	412.69	669,270	-1.11(-0.27%)
Jul 06, 2023	416.88	418.05	410.51	413.79	793,012	-2.87(-0.69%)
Jul 05, 2023	419.54	419.79	413.40	416.66	765,963	-2.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.