Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	336.00	338.65	333.84	337.87	845,013	+1.44(+0.43%)
Jul 28, 2022	335.07	338.82	330.63	336.42	719,739	+0.49(+0.15%)
Jul 27, 2022	333.07	336.83	327.86	335.93	768,696	+1.93(+0.58%)
Jul 26, 2022	334.41	336.10	333.21	334.00	717,708	+1.45(+0.44%)
Jul 25, 2022	329.07	337.94	329.02	332.55	1,347,664	+5.70(+1.74%)
Jul 22, 2022	326.73	329.80	324.27	326.85	844,529	+2.60(+0.80%)
Jul 21, 2022	321.90	324.81	319.33	324.25	742,847	+1.20(+0.37%)
Jul 20, 2022	325.89	327.29	319.31	323.05	686,571	-3.33(-1.02%)
Jul 19, 2022	324.09	328.22	322.35	326.38	783,003	+3.90(+1.21%)
Jul 18, 2022	327.27	327.27	321.27	322.49	590,414	-3.93(-1.20%)
Jul 15, 2022	326.67	327.26	323.98	326.41	771,996	+3.47(+1.07%)
Jul 14, 2022	315.56	323.76	312.35	322.94	940,355	+1.30(+0.40%)
Jul 13, 2022	320.89	324.98	318.21	321.64	743,930	-2.18(-0.67%)
Jul 12, 2022	324.31	329.45	322.06	323.82	748,191	-1.41(-0.43%)
Jul 11, 2022	325.94	331.92	323.48	325.24	861,312	-2.36(-0.72%)
Jul 08, 2022	317.47	330.90	316.65	327.60	1,368,529	+9.84(+3.10%)
Jul 07, 2022	319.55	322.33	317.51	317.76	852,215	-0.29(-0.09%)
Jul 06, 2022	318.33	321.03	314.55	318.04	1,228,058	-0.83(-0.26%)
Jul 05, 2022	323.81	325.17	313.12	318.88	1,073,430	-7.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.