Indicators

McKesson Corp (NY: MCK )

569.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.16	45.52	44.68	44.79	1,860,957	-0.68(-1.49%)
Jul 28, 2006	45.02	46.62	44.98	45.47	3,843,863	+1.24(+2.79%)
Jul 27, 2006	44.68	45.01	44.22	44.23	1,763,308	-0.45(-1.01%)
Jul 26, 2006	44.71	45.22	44.50	44.68	1,548,210	-0.10(-0.22%)
Jul 25, 2006	44.40	44.93	44.18	44.78	1,698,846	+0.00(+0.00%)
Jul 24, 2006	44.01	44.82	44.01	44.78	2,329,627	+0.86(+1.96%)
Jul 21, 2006	43.56	44.40	43.47	43.92	2,919,684	+1.25(+2.94%)
Jul 20, 2006	42.72	43.11	42.50	42.67	1,571,947	-0.18(-0.41%)
Jul 19, 2006	41.33	42.84	41.29	42.84	2,096,530	+1.94(+4.74%)
Jul 18, 2006	41.02	41.19	40.40	40.91	2,132,867	+0.11(+0.26%)
Jul 17, 2006	40.60	41.02	40.38	40.80	1,979,756	+0.20(+0.50%)
Jul 14, 2006	41.11	41.11	40.20	40.60	1,770,845	-0.55(-1.34%)
Jul 13, 2006	41.79	42.03	41.02	41.15	2,024,980	-0.70(-1.68%)
Jul 12, 2006	42.09	42.44	41.63	41.85	1,570,710	-0.20(-0.46%)
Jul 11, 2006	41.91	42.86	41.91	42.04	2,495,226	+0.32(+0.77%)
Jul 10, 2006	41.98	41.98	41.43	41.72	1,109,351	-0.20(-0.47%)
Jul 07, 2006	41.45	42.25	41.43	41.92	1,548,885	+0.54(+1.31%)
Jul 06, 2006	41.47	41.82	41.32	41.38	1,135,789	+0.06(+0.15%)
Jul 05, 2006	41.66	41.70	41.11	41.32	1,463,723	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.