Indicators

Winnebago Industries (NY: WGO )

59.95 -2.29 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.89	58.84	57.23	58.71	432,084	+0.84(+1.45%)
Jul 28, 2022	55.93	58.10	54.95	57.87	698,421	+2.57(+4.64%)
Jul 27, 2022	54.33	55.76	53.38	55.31	323,803	+1.33(+2.47%)
Jul 26, 2022	56.54	56.83	53.89	53.97	740,167	-3.05(-5.35%)
Jul 25, 2022	57.67	57.67	56.21	57.03	777,689	-0.23(-0.41%)
Jul 22, 2022	57.55	58.29	56.81	57.26	539,914	-0.30(-0.52%)
Jul 21, 2022	56.80	57.60	56.52	57.56	735,159	+0.16(+0.27%)
Jul 20, 2022	54.98	57.50	54.36	57.41	1,129,418	+2.29(+4.15%)
Jul 19, 2022	53.48	55.53	53.39	55.12	735,422	+2.53(+4.81%)
Jul 18, 2022	52.23	53.31	51.71	52.59	635,717	+0.63(+1.22%)
Jul 15, 2022	50.55	52.06	49.75	51.96	524,986	+2.05(+4.11%)
Jul 14, 2022	50.43	50.93	49.69	49.91	489,078	-1.06(-2.08%)
Jul 13, 2022	50.54	52.17	50.26	50.97	510,227	-0.23(-0.46%)
Jul 12, 2022	50.36	52.41	50.36	51.20	656,024	+1.20(+2.39%)
Jul 11, 2022	51.92	52.71	49.89	50.01	521,409	-1.92(-3.69%)
Jul 08, 2022	51.80	52.72	50.80	51.92	762,243	+0.14(+0.26%)
Jul 07, 2022	49.33	51.98	49.13	51.79	845,032	+2.98(+6.10%)
Jul 06, 2022	50.43	51.35	48.78	48.81	552,604	-1.79(-3.54%)
Jul 05, 2022	46.69	50.62	46.49	50.60	746,420	+2.83(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.