Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.49 37.37 36.21 37.00 391,821 +0.51(+1.40%)
Jul 30, 2018 35.74 36.86 35.56 36.49 331,518 +0.97(+2.74%)
Jul 27, 2018 36.25 36.95 35.14 35.51 329,695 -0.60(-1.67%)
Jul 26, 2018 35.14 36.49 34.35 36.12 546,728 +0.88(+2.50%)
Jul 25, 2018 35.23 36.02 33.61 35.23 905,011 -0.42(-1.17%)
Jul 24, 2018 39.36 39.42 35.19 35.65 1,042,285 -3.43(-8.78%)
Jul 23, 2018 38.48 39.22 37.00 39.08 534,954 +0.42(+1.08%)
Jul 20, 2018 39.45 39.66 38.57 38.66 371,872 -0.97(-2.46%)
Jul 19, 2018 39.04 40.01 38.90 39.64 355,337 +0.37(+0.94%)
Jul 18, 2018 38.90 39.31 38.57 39.27 309,099 +0.42(+1.07%)
Jul 17, 2018 37.83 39.22 37.83 38.85 309,332 +0.93(+2.44%)
Jul 16, 2018 38.62 38.62 37.32 37.92 332,359 -0.60(-1.56%)
Jul 13, 2018 38.34 38.85 38.28 38.53 241,439 +0.05(+0.12%)
Jul 12, 2018 38.85 38.85 37.69 38.48 213,906 +0.14(+0.36%)
Jul 11, 2018 38.80 39.31 38.29 38.34 309,676 -0.88(-2.25%)
Jul 10, 2018 39.41 39.59 38.66 39.22 378,124 -0.28(-0.70%)
Jul 09, 2018 39.17 39.96 38.85 39.50 408,058 +0.56(+1.43%)
Jul 06, 2018 37.88 39.04 37.78 38.94 447,352 +1.16(+3.07%)
Jul 05, 2018 37.60 38.16 36.95 37.78 468,048 +0.65(+1.75%)
Jul 03, 2018 37.14 37.14 37.14 0 -1.44(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.