Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.755	9.006	8.746	8.781	204,416	-0.01(-0.10%)
Jul 30, 2012	8.902	9.075	8.746	8.789	120,220	-0.09(-0.98%)
Jul 27, 2012	8.850	9.023	8.746	8.876	191,946	+0.11(+1.29%)
Jul 26, 2012	8.980	9.171	8.737	8.763	120,214	+0.00(+0.00%)
Jul 25, 2012	8.980	9.058	8.711	8.763	111,339	-0.12(-1.37%)
Jul 24, 2012	9.067	9.067	8.773	8.885	186,389	-0.11(-1.25%)
Jul 23, 2012	8.980	9.119	8.911	8.997	145,182	-0.21(-2.26%)
Jul 20, 2012	9.457	9.569	9.197	9.205	237,826	-0.38(-3.98%)
Jul 19, 2012	9.491	9.665	9.358	9.587	102,475	+0.14(+1.47%)
Jul 18, 2012	9.309	9.665	9.309	9.448	232,501	+0.10(+1.02%)
Jul 17, 2012	9.145	9.465	9.119	9.353	212,288	+0.23(+2.57%)
Jul 16, 2012	8.928	9.179	8.737	9.119	237,608	+0.15(+1.64%)
Jul 13, 2012	8.902	9.101	8.902	8.971	166,292	+0.15(+1.67%)
Jul 12, 2012	8.815	8.902	8.642	8.824	274,127	-0.03(-0.29%)
Jul 11, 2012	8.893	9.006	8.789	8.850	156,080	+0.00(+0.00%)
Jul 10, 2012	9.015	9.136	8.833	8.850	232,057	-0.14(-1.54%)
Jul 09, 2012	9.101	9.162	8.781	8.989	203,314	-0.12(-1.33%)
Jul 06, 2012	9.162	9.292	9.067	9.110	141,452	-0.15(-1.59%)
Jul 05, 2012	9.353	9.396	9.162	9.257	145,255	-0.14(-1.48%)
Jul 03, 2012	9.136	9.413	9.067	9.396	158,683	+0.29(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services