Indicators

Winnebago Industries (NY: WGO )

59.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.327	7.635	7.257	7.371	362,523	-0.03(-0.36%)
Jul 28, 2011	7.178	7.547	7.178	7.398	313,198	+0.21(+2.93%)
Jul 27, 2011	7.494	7.538	7.134	7.187	366,851	-0.38(-4.99%)
Jul 26, 2011	7.802	7.907	7.556	7.565	242,648	-0.22(-2.82%)
Jul 25, 2011	8.048	8.127	7.775	7.784	280,788	-0.36(-4.42%)
Jul 22, 2011	8.153	8.206	8.127	8.144	149,101	-0.09(-1.07%)
Jul 21, 2011	8.171	8.281	8.039	8.232	272,462	+0.11(+1.41%)
Jul 20, 2011	8.048	8.171	7.916	8.118	180,583	+0.09(+1.09%)
Jul 19, 2011	7.846	8.079	7.758	8.030	212,290	+0.29(+3.75%)
Jul 18, 2011	8.074	8.224	7.714	7.740	305,801	-0.32(-3.93%)
Jul 15, 2011	8.101	8.338	7.978	8.057	210,752	+0.03(+0.33%)
Jul 14, 2011	8.250	8.311	7.978	8.030	249,601	-0.16(-1.93%)
Jul 13, 2011	8.083	8.338	8.030	8.188	301,983	+0.19(+2.42%)
Jul 12, 2011	7.802	8.153	7.705	7.995	226,063	+0.20(+2.59%)
Jul 11, 2011	8.162	8.206	7.775	7.793	522,512	-0.51(-6.14%)
Jul 08, 2011	8.452	8.470	8.118	8.303	371,677	-0.32(-3.67%)
Jul 07, 2011	8.610	8.689	8.493	8.619	289,354	+0.12(+1.45%)
Jul 06, 2011	8.443	8.575	8.390	8.496	155,281	+0.04(+0.52%)
Jul 05, 2011	8.645	8.645	8.329	8.452	244,065	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.