Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.21 +0.65 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.759 9.444 8.751 9.115 344,965 +0.34(+3.85%)
Jul 30, 2009 8.352 8.915 8.222 8.777 313,631 +0.53(+6.41%)
Jul 29, 2009 8.162 8.370 8.066 8.248 153,060 -0.03(-0.42%)
Jul 28, 2009 8.110 8.335 8.014 8.283 137,964 +0.10(+1.27%)
Jul 27, 2009 8.153 8.309 8.014 8.179 204,771 -0.08(-0.94%)
Jul 24, 2009 8.127 8.422 8.066 8.257 1,268 -0.02(-0.21%)
Jul 23, 2009 7.616 8.404 7.538 8.274 346,866 +0.63(+8.28%)
Jul 22, 2009 6.827 7.902 6.671 7.642 374,078 +0.77(+11.22%)
Jul 21, 2009 6.879 6.888 6.585 6.871 183,941 +0.06(+0.89%)
Jul 20, 2009 6.871 7.035 6.758 6.810 218,840 -0.03(-0.38%)
Jul 17, 2009 7.408 7.408 6.749 6.836 396,506 -0.57(-7.72%)
Jul 16, 2009 7.087 7.538 6.975 7.408 193,112 +0.29(+4.01%)
Jul 15, 2009 7.122 7.304 6.888 7.122 286,635 +0.10(+1.48%)
Jul 14, 2009 6.593 7.087 6.255 7.018 283,066 +0.43(+6.58%)
Jul 13, 2009 6.585 6.680 6.385 6.585 236,436 +0.16(+2.56%)
Jul 10, 2009 6.178 6.507 6.178 6.420 204,932 +0.22(+3.49%)
Jul 09, 2009 6.359 6.394 6.074 6.204 329,070 -0.09(-1.38%)
Jul 08, 2009 6.689 6.775 6.108 6.290 451,351 -0.38(-5.71%)
Jul 07, 2009 6.801 6.836 6.554 6.671 242,597 -0.16(-2.28%)
Jul 06, 2009 6.550 6.897 6.533 6.827 276,922 +0.24(+3.68%)
Jul 02, 2009 6.749 6.862 6.342 6.585 563,940 -0.46(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.