Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 31.78 32.57 31.74 32.22 224,187 +0.31(+0.96%)
Jul 29, 2004 32.33 33.00 31.58 31.91 529,128 +0.17(+0.55%)
Jul 28, 2004 31.40 31.74 30.97 31.74 532,102 +0.39(+1.26%)
Jul 27, 2004 31.04 31.74 30.70 31.34 546,171 +1.35(+4.49%)
Jul 26, 2004 30.73 31.12 29.69 30.00 309,973 -0.73(-2.36%)
Jul 23, 2004 30.47 31.26 30.34 30.72 366,592 +0.14(+0.46%)
Jul 22, 2004 30.19 31.00 29.87 30.58 486,922 +0.40(+1.33%)
Jul 21, 2004 31.39 32.00 30.16 30.18 558,982 -0.82(-2.65%)
Jul 20, 2004 30.48 31.08 30.02 31.00 610,797 +0.61(+2.01%)
Jul 19, 2004 29.33 30.76 29.33 30.39 633,902 +1.17(+4.01%)
Jul 16, 2004 30.12 30.38 29.19 29.22 322,898 -0.81(-2.71%)
Jul 15, 2004 30.25 30.51 29.73 30.03 420,809 -0.04(-0.12%)
Jul 14, 2004 30.20 30.77 29.99 30.07 642,252 -0.13(-0.43%)
Jul 13, 2004 29.94 30.42 29.81 30.20 482,689 +0.58(+1.95%)
Jul 12, 2004 30.55 30.70 29.45 29.62 845,965 -0.88(-2.89%)
Jul 09, 2004 30.73 30.74 30.32 30.50 498,932 +0.05(+0.17%)
Jul 08, 2004 32.07 32.07 30.12 30.45 714,998 -1.61(-5.02%)
Jul 07, 2004 32.06 32.63 31.89 32.06 517,690 +0.17(+0.55%)
Jul 06, 2004 31.88 32.33 31.45 31.88 501,448 +0.01(+0.03%)
Jul 02, 2004 31.84 32.17 31.27 31.88 464,045 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.