Skip to main content

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.619 8.717 8.564 8.643 407,834 +0.05(+0.53%)
Jul 30, 2003 8.641 8.641 8.560 8.597 296,148 -0.04(-0.46%)
Jul 29, 2003 8.641 8.673 8.531 8.636 148,303 -0.02(-0.28%)
Jul 28, 2003 8.656 8.695 8.582 8.660 191,787 +0.00(+0.05%)
Jul 25, 2003 8.597 8.680 8.531 8.656 155,626 +0.10(+1.20%)
Jul 24, 2003 8.619 8.739 8.523 8.553 339,175 -0.04(-0.48%)
Jul 23, 2003 8.619 8.619 8.520 8.595 228,176 -0.01(-0.15%)
Jul 22, 2003 8.547 8.623 8.477 8.608 338,488 +0.09(+1.03%)
Jul 21, 2003 8.603 8.603 8.499 8.520 321,552 -0.10(-1.19%)
Jul 18, 2003 8.582 8.623 8.520 8.623 267,083 +0.05(+0.56%)
Jul 17, 2003 8.586 8.597 8.488 8.575 413,555 -0.00(-0.05%)
Jul 16, 2003 8.505 8.601 8.477 8.579 781,109 +0.12(+1.37%)
Jul 15, 2003 8.680 8.695 8.396 8.464 355,195 -0.19(-2.15%)
Jul 14, 2003 8.630 8.739 8.619 8.649 326,587 +0.15(+1.75%)
Jul 11, 2003 8.651 8.651 8.420 8.501 471,000 -0.15(-1.74%)
Jul 10, 2003 8.684 8.684 8.442 8.651 431,178 -0.04(-0.45%)
Jul 09, 2003 8.619 8.700 8.608 8.691 540,803 +0.05(+0.53%)
Jul 08, 2003 8.520 8.662 8.520 8.645 438,730 +0.08(+0.97%)
Jul 07, 2003 8.357 8.651 8.357 8.562 598,248 +0.26(+3.13%)
Jul 03, 2003 8.236 8.367 8.236 8.302 220,166 +0.01(+0.13%)
Jul 02, 2003 8.164 8.324 8.164 8.291 456,124 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.