Indicators

Southwest Gas Corp (NY: SWX )

78.30 +0.53 (+0.68%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.28	64.38	63.66	64.00	253,295	-0.17(-0.26%)
Jul 28, 2017	64.80	64.96	64.04	64.17	255,506	-0.89(-1.38%)
Jul 27, 2017	65.43	65.45	64.73	65.07	597,149	-0.33(-0.50%)
Jul 26, 2017	65.79	65.79	65.08	65.39	354,451	-0.52(-0.79%)
Jul 25, 2017	65.15	66.14	65.02	65.91	428,619	+0.74(+1.14%)
Jul 24, 2017	65.56	65.75	64.59	65.17	382,524	-0.26(-0.39%)
Jul 21, 2017	64.49	65.47	64.28	65.43	362,708	+1.21(+1.88%)
Jul 20, 2017	63.70	64.55	63.44	64.22	411,558	+0.70(+1.11%)
Jul 19, 2017	63.23	63.82	62.88	63.52	569,765	+0.43(+0.68%)
Jul 18, 2017	62.37	63.16	61.94	63.09	882,285	+0.89(+1.43%)
Jul 17, 2017	62.00	62.37	61.83	62.20	390,665	+0.20(+0.32%)
Jul 14, 2017	61.67	62.48	61.59	62.00	465,420	+0.60(+0.98%)
Jul 13, 2017	61.78	62.11	61.18	61.40	618,140	-0.46(-0.75%)
Jul 12, 2017	60.65	62.01	60.46	61.86	802,532	+2.49(+4.20%)
Jul 11, 2017	59.31	59.48	58.78	59.37	503,562	+0.22(+0.38%)
Jul 10, 2017	58.95	59.34	58.83	59.15	349,372	+0.03(+0.05%)
Jul 07, 2017	58.65	59.38	58.53	59.11	314,750	+0.54(+0.91%)
Jul 06, 2017	58.07	58.76	57.97	58.58	396,882	+0.11(+0.19%)
Jul 05, 2017	58.91	59.19	58.03	58.47	400,763	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.