Indicators

Raymond James Financial (NY: RJF )

122.46 -0.06 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.73	95.98	92.29	95.43	1,318,665	+2.99(+3.24%)
Jul 28, 2022	93.33	93.48	90.24	92.44	1,799,071	-0.47(-0.51%)
Jul 27, 2022	92.01	93.48	90.78	92.91	1,481,689	+1.57(+1.72%)
Jul 26, 2022	93.24	93.56	91.18	91.34	1,407,429	-2.61(-2.77%)
Jul 25, 2022	93.34	94.02	92.17	93.95	1,087,890	+1.17(+1.26%)
Jul 22, 2022	93.49	94.01	92.12	92.78	1,070,625	-0.70(-0.75%)
Jul 21, 2022	92.10	93.56	91.17	93.47	782,989	+0.93(+1.01%)
Jul 20, 2022	90.66	92.61	90.13	92.54	917,005	+1.72(+1.89%)
Jul 19, 2022	88.18	90.93	88.08	90.83	1,179,454	+4.01(+4.62%)
Jul 18, 2022	88.51	88.97	86.26	86.82	1,022,823	-0.58(-0.67%)
Jul 15, 2022	86.25	88.12	85.22	87.40	929,484	+2.79(+3.30%)
Jul 14, 2022	84.44	84.75	83.31	84.61	1,154,311	-1.90(-2.20%)
Jul 13, 2022	85.62	87.00	85.04	86.51	697,846	-0.39(-0.45%)
Jul 12, 2022	86.22	88.87	86.22	86.89	730,745	-0.27(-0.31%)
Jul 11, 2022	86.77	87.57	86.33	87.16	727,650	-0.72(-0.82%)
Jul 08, 2022	87.97	88.23	86.43	87.88	822,410	-0.05(-0.06%)
Jul 07, 2022	87.21	88.40	87.21	87.93	927,441	+1.13(+1.31%)
Jul 06, 2022	87.46	88.20	85.14	86.80	1,396,286	-1.10(-1.25%)
Jul 05, 2022	84.46	87.92	84.06	87.89	1,902,764	+1.55(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.