Indicators

Raymond James Financial (NY: RJF )

122.46 -0.06 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.16	11.17	11.01	11.10	684,928	-0.09(-0.77%)
Jul 28, 2005	11.15	11.20	11.01	11.19	389,121	+0.02(+0.17%)
Jul 27, 2005	11.13	11.17	11.00	11.17	547,243	+0.01(+0.13%)
Jul 26, 2005	11.17	11.24	11.09	11.15	605,329	-0.01(-0.07%)
Jul 25, 2005	11.20	11.23	11.07	11.16	765,603	-0.06(-0.56%)
Jul 22, 2005	11.08	11.23	11.06	11.22	452,854	+0.11(+0.97%)
Jul 21, 2005	11.23	11.26	11.08	11.12	890,649	-0.15(-1.35%)
Jul 20, 2005	11.34	11.38	11.23	11.27	1,226,525	-0.08(-0.72%)
Jul 19, 2005	11.68	11.68	11.23	11.35	2,091,896	-0.26(-2.27%)
Jul 18, 2005	11.39	11.61	11.35	11.61	1,425,523	+0.23(+1.99%)
Jul 15, 2005	11.38	11.46	11.27	11.39	1,172,473	+0.03(+0.23%)
Jul 14, 2005	11.47	11.51	11.35	11.36	609,901	+0.01(+0.13%)
Jul 13, 2005	11.46	11.51	11.27	11.35	1,383,034	-0.12(-1.07%)
Jul 12, 2005	11.50	11.58	11.32	11.47	1,109,278	-0.05(-0.42%)
Jul 11, 2005	11.14	11.52	11.12	11.52	1,959,590	+0.38(+3.41%)
Jul 08, 2005	10.86	11.18	10.81	11.14	4,011,149	+0.70(+6.70%)
Jul 07, 2005	10.38	10.48	10.30	10.44	1,162,792	+0.01(+0.11%)
Jul 06, 2005	10.52	10.57	10.43	10.43	848,967	-0.11(-1.02%)
Jul 05, 2005	10.47	10.62	10.42	10.53	755,922	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.