Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.738 3.783 3.738 3.768 65,130 +0.03(+0.79%)
Jul 30, 2015 3.753 3.760 3.738 3.738 37,740 -0.02(-0.52%)
Jul 29, 2015 3.734 3.763 3.726 3.758 42,485 +0.04(+1.19%)
Jul 28, 2015 3.709 3.753 3.704 3.714 67,799 +0.00(+0.00%)
Jul 27, 2015 3.734 3.738 3.694 3.714 30,670 -0.03(-0.79%)
Jul 24, 2015 3.773 3.782 3.743 3.743 83,963 -0.03(-0.91%)
Jul 23, 2015 3.783 3.789 3.773 3.778 66,809 +0.01(+0.26%)
Jul 22, 2015 3.768 3.802 3.753 3.768 78,748 -0.03(-0.89%)
Jul 21, 2015 3.787 3.802 3.787 3.802 28,025 -0.00(-0.13%)
Jul 20, 2015 3.812 3.831 3.807 3.807 81,965 -0.02(-0.64%)
Jul 17, 2015 3.831 3.841 3.826 3.831 34,381 -0.01(-0.26%)
Jul 16, 2015 3.841 3.846 3.822 3.841 94,091 +0.01(+0.26%)
Jul 15, 2015 3.846 3.846 3.831 3.831 39,647 -0.01(-0.26%)
Jul 14, 2015 3.836 3.856 3.836 3.841 35,150 +0.00(+0.13%)
Jul 13, 2015 3.841 3.856 3.822 3.836 37,536 +0.00(+0.13%)
Jul 10, 2015 3.812 3.836 3.812 3.831 27,849 +0.03(+0.90%)
Jul 09, 2015 3.807 3.812 3.797 3.797 44,514 +0.01(+0.26%)
Jul 08, 2015 3.822 3.822 3.787 3.787 33,132 -0.04(-1.02%)
Jul 07, 2015 3.826 3.826 3.797 3.826 18,228 +0.01(+0.26%)
Jul 06, 2015 3.807 3.836 3.807 3.817 39,804 -0.02(-0.51%)
Jul 02, 2015 3.831 3.836 3.836 3.836 33,881 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.